Arhaus Inc. (ARHS)
NASDAQ: ARHS
· Real-Time Price · USD
8.79
0.36 (4.27%)
At close: Jun 16, 2025, 3:59 PM
8.79
-0.06%
Pre-market: Jun 17, 2025, 05:00 AM EDT
Arhaus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.62 | 8.84 | 8.40 | 8.80 | 8.80 | n/a | 947,319 |
| Jun 13, 2025 | 8.53 | 8.85 | 8.31 | 8.43 | 8.43 | -4.20% | 1,517,950 |
| Jun 12, 2025 | 8.66 | 8.80 | 8.57 | 8.70 | 8.70 | 3.20% | 902,447 |
| Jun 11, 2025 | 8.88 | 8.95 | 8.68 | 8.78 | 8.78 | 0.92% | 1,254,180 |
| Jun 10, 2025 | 8.97 | 9.06 | 8.78 | 8.81 | 8.81 | 0.34% | 1,079,964 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.