Arhaus Inc. (ARHS)
NASDAQ: ARHS
· Real-Time Price · USD
8.10
0.24 (3.05%)
At close: May 01, 2025, 3:59 PM
8.04
-0.68%
After-hours: May 01, 2025, 04:05 PM EDT
Arhaus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.01 | 8.01 | 8.05 | 8.05 | 7.68 | 7.68 | 7.86 | 7.86 | n/a | 1,503,769 |
| Apr 29, 2025 | 8.15 | 8.15 | 8.28 | 8.28 | 7.95 | 7.95 | 8.21 | 8.21 | 4.45% | 924,400 |
| Apr 28, 2025 | 8.26 | 8.26 | 8.45 | 8.45 | 8.04 | 8.04 | 8.28 | 8.28 | 0.85% | 1,201,800 |
| Apr 25, 2025 | 8.22 | 8.22 | 8.43 | 8.43 | 8.12 | 8.12 | 8.21 | 8.21 | -0.85% | 1,225,332 |
| Apr 24, 2025 | 7.89 | 7.89 | 8.40 | 8.40 | 7.75 | 7.75 | 8.32 | 8.32 | 1.34% | 1,552,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.