Aris Water Solutions Inc. (ARIS)
NYSE: ARIS
· Real-Time Price · USD
25.38
0.42 (1.68%)
At close: May 01, 2025, 3:59 PM
25.94
2.21%
After-hours: May 01, 2025, 06:25 PM EDT
Aris Water Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.30 | 24.30 | 24.96 | 24.96 | n/a | 529,307 |
| Apr 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.51 | 25.51 | 25.83 | 25.83 | 3.49% | 420,000 |
| Apr 28, 2025 | 25.29 | 25.29 | 26.36 | 26.36 | 25.29 | 25.29 | 26.26 | 26.26 | 1.66% | 361,728 |
| Apr 25, 2025 | 24.96 | 24.96 | 25.63 | 25.63 | 24.79 | 24.79 | 25.60 | 25.60 | -2.51% | 418,674 |
| Apr 24, 2025 | 24.76 | 24.76 | 25.47 | 25.47 | 24.72 | 24.72 | 25.39 | 25.39 | -0.82% | 362,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.