Aris Water Solutions Inc. (ARIS)
NYSE: ARIS
· Real-Time Price · USD
25.22
-0.87 (-3.33%)
At close: Jun 16, 2025, 3:59 PM
25.65
1.70%
Pre-market: Jun 17, 2025, 04:38 AM EDT
Aris Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.16 | 26.61 | 25.13 | 25.22 | 25.22 | n/a | 564,511 |
| Jun 13, 2025 | 26.27 | 26.82 | 25.69 | 26.09 | 26.09 | 3.45% | 1,302,759 |
| Jun 12, 2025 | 24.77 | 25.59 | 24.55 | 25.52 | 25.52 | -2.18% | 438,816 |
| Jun 11, 2025 | 24.73 | 25.44 | 24.41 | 25.20 | 25.20 | -1.25% | 511,414 |
| Jun 10, 2025 | 25.03 | 25.21 | 24.14 | 24.54 | 24.54 | -2.62% | 519,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.