Arkema S.A. (ARKAY)
PNK: ARKAY
· Real-Time Price · USD
76.00
1.32 (1.76%)
At close: May 01, 2025, 3:58 PM
Arkema S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.91 | 74.47 | 76.08 | 74.68 | 74.66 | 74.47 | 74.68 | 74.68 | n/a | 9,403 |
| Apr 29, 2025 | 76.08 | 76.08 | 77.33 | 77.33 | 76.08 | 76.08 | 77.33 | 77.33 | 3.55% | 7,525 |
| Apr 28, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.20 | 75.20 | 75.75 | 75.75 | -2.04% | 13,100 |
| Apr 25, 2025 | 74.75 | 74.75 | 75.43 | 75.43 | 74.63 | 74.63 | 75.43 | 75.43 | -0.42% | 9,700 |
| Apr 24, 2025 | 73.20 | 73.20 | 74.78 | 74.78 | 73.20 | 73.20 | 74.27 | 74.27 | -1.54% | 16,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.