(ARKB)
AMEX: ARKB
· Real-Time Price · USD
96.80
0.46 (0.48%)
At close: May 02, 2025, 3:59 PM
96.77
-0.03%
After-hours: May 02, 2025, 05:54 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 96.74 | n/a | 97.76 | n/a | 96.48 | n/a | 96.78 | n/a | n/a | 549,655 |
| May 1, 2025 | 96.50 | n/a | 97.36 | n/a | 95.65 | n/a | 96.34 | n/a | -0.45% | 624,400 |
| Apr 30, 2025 | 94.30 | n/a | 94.31 | n/a | 92.63 | n/a | 93.89 | n/a | -2.54% | 733,705 |
| Apr 29, 2025 | 94.70 | 94.70 | 95.28 | 95.28 | 94.44 | 94.44 | 95.10 | 95.10 | 1.29% | 378,300 |
| Apr 28, 2025 | 94.96 | 94.96 | 95.03 | 95.03 | 93.23 | 93.23 | 94.55 | 94.55 | -0.58% | 620,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.