(ARKG)
CBOE: ARKG
· Real-Time Price · USD
24.91
0.18 (0.73%)
At close: Aug 26, 2025, 3:00 PM
ARKG Option Overview
Overview for all option chains of ARKG. As of August 26, 2025, ARKG options have an IV of 42.45% and an IV rank of n/a. The volume is 2,444 contracts, which is 105.53% of average daily volume of 2,316 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.45%IV Rank
< 0.01%Historical Volatility
36.49%IV Low
45.54% on Nov 08, 2024IV High
61.31% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
263,440Put-Call Ratio
0.15Put Open Interest
34,911Call Open Interest
228,529Open Interest Avg (30-day)
260,903Today vs Open Interest Avg (30-day)
100.97%Option Volume
Today's Volume
2,444Put-Call Ratio
0.31Put Volume
578Call Volume
1,866Volume Avg (30-day)
2,316Today vs Volume Avg (30-day)
105.53%Option Chain Statistics
This table provides a comprehensive overview of all ARKG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 29, 2025 | 550 | 95 | 0.17 | 2,940 | 1,592 | 0.54 | 64.74% | 25 |
| Sep 05, 2025 | 10 | 107 | 10.7 | 566 | 348 | 0.61 | 43.31% | 24.5 |
| Sep 12, 2025 | 112 | 204 | 1.82 | 355 | 75 | 0.21 | 41.23% | 25 |
| Sep 19, 2025 | 46 | 12 | 0.26 | 2,319 | 1,352 | 0.58 | 41.6% | 25 |
| Sep 26, 2025 | 2 | 31 | 15.5 | 177 | 64 | 0.36 | 40.33% | 23.5 |
| Oct 03, 2025 | 3 | 0 | 0 | 0 | 1 | 0 | 40.67% | 21.5 |
| Oct 17, 2025 | 116 | 3 | 0.03 | 5,041 | 3,847 | 0.76 | 43.06% | 23 |
| Dec 19, 2025 | 5 | 15 | 3 | 11,716 | 8,261 | 0.71 | 44.26% | 35 |
| Jan 16, 2026 | 788 | 5 | 0.01 | 148,816 | 12,038 | 0.08 | 43.88% | 33 |
| Apr 17, 2026 | 44 | 105 | 2.39 | 253 | 376 | 1.49 | 42.22% | 25 |
| Jun 18, 2026 | 180 | 0 | 0 | 38,010 | 5,423 | 0.14 | 45.2% | 30 |
| Jan 15, 2027 | 10 | 1 | 0.1 | 18,336 | 1,534 | 0.08 | 45.87% | 22 |