Price Alert

(ARKK)

CBOE: ARKK · Real-Time Price · USD

74.02

-3.09 (-4.01%)

At close: Aug 19, 2025, 3:00 PM

ARKK Option Overview

Overview for all option chains of ARKK. As of August 20, 2025, ARKK options have an IV of 39.49% and an IV rank of 27.2%. The volume is 158,487 contracts, which is 301.62% of average daily volume of 52,546 contracts. The volume put-call ratio is 2.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.49%

IV Rank

27.2%

Historical Volatility

30.52%

IV Low

34.39% on Nov 07, 2024

IV High

53.14% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

943,572

Put-Call Ratio

1.68

Put Open Interest

591,721

Call Open Interest

351,851

Open Interest Avg (30-day)

692,113

Today vs Open Interest Avg (30-day)

136.33%

Option Volume

Today's Volume

158,487

Put-Call Ratio

2.32

Put Volume

110,736

Call Volume

47,751

Volume Avg (30-day)

52,546

Today vs Volume Avg (30-day)

301.62%

Option Chain Statistics

This table provides a comprehensive overview of all ARKK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	34,259	13,913	0.41	35,100	14,601	0.42	79.04%	76
Aug 29, 2025	3,169	6,540	2.06	15,201	43,720	2.88	44.2%	76.5
Sep 05, 2025	440	913	2.08	1,014	1,934	1.91	37.84%	75.5
Sep 12, 2025	263	852	3.24	989	1,912	1.93	37.98%	76
Sep 19, 2025	5,501	41,907	7.62	111,460	234,768	2.11	39.49%	75
Sep 26, 2025	152	434	2.86	464	3,213	6.92	38.9%	75.5
Oct 17, 2025	1,977	28,369	14.35	27,510	157,443	5.72	39.8%	75
Nov 21, 2025	56	982	17.54	6,495	10,931	1.68	40.29%	70
Dec 19, 2025	103	15,559	151.06	34,787	43,070	1.24	40.86%	62
Jan 16, 2026	898	263	0.29	69,068	65,065	0.94	40.92%	64
Mar 20, 2026	204	599	2.94	2,815	2,383	0.85	39.04%	70
Jun 18, 2026	149	309	2.07	6,242	4,115	0.66	39.05%	67
Jan 15, 2027	580	96	0.17	40,706	8,566	0.21	40.77%	57