Arko Corp. (ARKO)
NASDAQ: ARKO
· Real-Time Price · USD
4.03
0.00 (0.12%)
At close: May 01, 2025, 11:57 AM
Arko Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.01 | 4.01 | 4.09 | 4.09 | 3.88 | 3.88 | 4.03 | 4.03 | n/a | 564,422 |
| Apr 29, 2025 | 4.11 | 4.11 | 4.15 | 4.15 | 4.01 | 4.01 | 4.08 | 4.08 | 1.24% | 382,475 |
| Apr 28, 2025 | 4.19 | 4.19 | 4.22 | 4.22 | 4.03 | 4.03 | 4.15 | 4.15 | 1.72% | 325,124 |
| Apr 25, 2025 | 4.17 | 4.17 | 4.25 | 4.25 | 4.14 | 4.14 | 4.18 | 4.18 | 0.72% | 564,444 |
| Apr 24, 2025 | 4.22 | 4.22 | 4.32 | 4.32 | 4.15 | 4.15 | 4.23 | 4.23 | 1.20% | 456,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.