Arko Corp. (ARKOW)
NASDAQ: ARKOW
· Real-Time Price · USD
0.02
-0.00 (-9.30%)
At close: Jun 09, 2025, 3:25 PM
ARKOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,213 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,500 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 7,347 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 7,431 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 87,946 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 63,203 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 18,740 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 23,277 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,704 |
| May 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 154,975 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 26,625 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,566 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 64,120 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 68,954 |
| May 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 237,444 |
| May 15, 2025 | 0.02 | 0.09 | 0.02 | 0.03 | 0.03 | 200.00% | 1,649,750 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 396,111 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 0.00% | 36,593 |
| May 12, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 100.00% | 298,646 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 41,226 |
Page 1 of 61