(ARKQ)
AMEX: ARKQ
· Real-Time Price · USD
83.00
-0.98 (-1.17%)
At close: Jun 17, 2025, 3:59 PM
82.58
-0.51%
After-hours: Jun 17, 2025, 07:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 83.60 | 84.14 | 82.65 | 82.98 | 82.98 | n/a | 82,662 |
| Jun 16, 2025 | 83.57 | 84.47 | 83.44 | 83.98 | 83.98 | 1.21% | 124,000 |
| Jun 13, 2025 | 81.92 | 83.40 | 81.56 | 82.27 | 82.27 | -2.04% | 104,200 |
| Jun 12, 2025 | 83.83 | 84.29 | 83.52 | 83.58 | 83.58 | 1.59% | 83,929 |
| Jun 11, 2025 | 84.29 | 85.17 | 83.41 | 84.46 | 84.46 | 1.05% | 164,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.