American Realty Investors... (ARL)
NYSE: ARL
· Real-Time Price · USD
14.10
-0.34 (-2.35%)
At close: Jun 17, 2025, 12:41 PM
American Realty Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.11 | 14.44 | 14.11 | 14.44 | 14.44 | n/a | 764 |
| Jun 13, 2025 | 13.85 | 14.03 | 13.85 | 13.86 | 13.86 | -4.02% | 1,039 |
| Jun 12, 2025 | 14.06 | 14.15 | 13.82 | 13.93 | 13.93 | 0.51% | 1,800 |
| Jun 11, 2025 | 14.25 | 14.35 | 14.25 | 14.26 | 14.26 | 2.37% | 2,800 |
| Jun 10, 2025 | 14.75 | 14.75 | 14.26 | 14.26 | 14.26 | 0.00% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.