Arlo Technologies Inc. (ARLO)
NYSE: ARLO
· Real-Time Price · USD
17.25
0.18 (1.05%)
At close: Jun 16, 2025, 3:59 PM
17.23
-0.14%
After-hours: Jun 16, 2025, 07:31 PM EDT
Arlo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.07 | 17.59 | 16.88 | 17.23 | 17.23 | n/a | 1,380,367 |
| Jun 13, 2025 | 16.55 | 17.12 | 16.46 | 17.07 | 17.07 | -0.93% | 940,600 |
| Jun 12, 2025 | 16.91 | 17.05 | 16.68 | 16.77 | 16.77 | -1.76% | 718,861 |
| Jun 11, 2025 | 17.11 | 17.27 | 16.80 | 17.02 | 17.02 | 1.49% | 1,294,003 |
| Jun 10, 2025 | 17.47 | 17.59 | 17.01 | 17.09 | 17.09 | 0.41% | 1,082,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.