Aramark (ARMK)
NYSE: ARMK
· Real-Time Price · USD
33.39
-0.04 (-0.12%)
At close: May 01, 2025, 3:21 PM
Aramark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.68 | 32.68 | 33.95 | 33.95 | 32.50 | 32.50 | 33.43 | 33.43 | n/a | 1,924,700 |
| Apr 29, 2025 | 32.82 | 32.82 | 33.17 | 33.17 | 32.74 | 32.74 | 33.05 | 33.05 | -1.14% | 2,640,902 |
| Apr 28, 2025 | 33.03 | 33.03 | 33.58 | 33.58 | 32.70 | 32.70 | 33.02 | 33.02 | -0.09% | 2,169,200 |
| Apr 25, 2025 | 32.88 | 32.88 | 33.24 | 33.24 | 32.60 | 32.60 | 32.93 | 32.93 | -0.27% | 795,100 |
| Apr 24, 2025 | 32.94 | 32.94 | 33.22 | 33.22 | 32.63 | 32.63 | 33.00 | 33.00 | 0.21% | 1,594,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.