Aris Mining Corporation (ARMN)
AMEX: ARMN
· Real-Time Price · USD
6.91
0.21 (3.13%)
At close: Jun 16, 2025, 3:59 PM
6.92
0.14%
After-hours: Jun 16, 2025, 07:51 PM EDT
Aris Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.61 | 6.94 | 6.61 | 6.92 | 6.92 | n/a | 2,116,606 |
| Jun 13, 2025 | 6.83 | 6.86 | 6.67 | 6.70 | 6.70 | -3.18% | 1,935,478 |
| Jun 12, 2025 | 6.69 | 6.78 | 6.57 | 6.74 | 6.74 | 0.60% | 2,011,233 |
| Jun 11, 2025 | 6.41 | 6.58 | 6.36 | 6.58 | 6.58 | -2.37% | 1,564,710 |
| Jun 10, 2025 | 6.48 | 6.56 | 6.31 | 6.39 | 6.39 | -2.89% | 1,313,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.