Price Alert

Armata Pharmaceuticals In... (ARMP)

AMEX: ARMP · Real-Time Price · USD

2.61

0.00 (0.00%)

At close: Aug 19, 2025, 3:48 PM

2.54

-2.79%

After-hours: Aug 19, 2025, 04:04 PM EDT

ARMP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	2.72	2.72	2.54	2.54	2.54	-2.68%	10,490
Aug 18, 2025	2.70	2.71	2.56	2.61	2.61	2.35%	9,202
Aug 15, 2025	2.45	2.60	2.45	2.55	2.55	0.79%	11,410
Aug 14, 2025	2.44	2.53	2.39	2.53	2.53	1.20%	3,900
Aug 13, 2025	2.55	2.71	2.40	2.50	2.50	1.63%	19,397
Aug 12, 2025	2.38	2.55	2.36	2.46	2.46	4.24%	10,218
Aug 11, 2025	2.40	2.50	2.36	2.36	2.36	-2.07%	6,110
Aug 8, 2025	2.59	2.59	2.41	2.41	2.41	2.12%	4,700
Aug 7, 2025	2.50	2.50	2.36	2.36	2.36	-8.88%	7,016
Aug 6, 2025	2.60	2.70	2.58	2.59	2.59	0.78%	14,219
Aug 5, 2025	2.55	2.70	2.55	2.57	2.57	-5.17%	6,121
Aug 4, 2025	2.72	2.72	2.48	2.71	2.71	6.69%	6,900
Aug 1, 2025	2.43	2.54	2.43	2.54	2.54	3.67%	2,245
Jul 31, 2025	2.40	2.52	2.40	2.45	2.45	2.08%	31,700
Jul 30, 2025	2.40	2.43	2.36	2.40	2.40	-1.23%	5,231
Jul 29, 2025	2.35	2.44	2.35	2.43	2.43	2.10%	4,052
Jul 28, 2025	2.35	2.46	2.35	2.38	2.38	-0.42%	4,715
Jul 25, 2025	2.35	2.56	2.35	2.39	2.39	-4.02%	5,235
Jul 24, 2025	2.53	2.61	2.36	2.49	2.49	3.75%	8,944
Jul 23, 2025	2.32	2.44	2.32	2.40	2.40	2.13%	4,500