Armata Pharmaceuticals In... (ARMP)
AMEX: ARMP
· Real-Time Price · USD
3.12
0.05 (1.67%)
At close: Oct 03, 2025, 3:59 PM
3.12
0.00%
After-hours: Oct 03, 2025, 06:01 PM EDT
ARMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.10 | 3.13 | 3.09 | 3.12 | 3.12 | 1.63% | 5,666 |
| Oct 2, 2025 | 3.00 | 3.07 | 2.94 | 3.07 | 3.07 | 3.72% | 14,041 |
| Oct 1, 2025 | 3.07 | 3.07 | 2.96 | 2.96 | 2.96 | -0.67% | 3,400 |
| Sep 30, 2025 | 3.02 | 3.07 | 2.98 | 2.98 | 2.98 | 1.02% | 12,600 |
| Sep 29, 2025 | 3.03 | 3.03 | 2.94 | 2.95 | 2.95 | -1.99% | 7,617 |
| Sep 26, 2025 | 3.00 | 3.02 | 2.97 | 3.01 | 3.01 | 1.01% | 6,843 |
| Sep 25, 2025 | 2.98 | 3.05 | 2.97 | 2.98 | 2.98 | -2.93% | 10,500 |
| Sep 24, 2025 | 2.96 | 3.07 | 2.96 | 3.07 | 3.07 | 0.66% | 5,200 |
| Sep 23, 2025 | 2.99 | 3.05 | 2.96 | 3.05 | 3.05 | 0.99% | 8,312 |
| Sep 22, 2025 | 3.00 | 3.02 | 2.97 | 3.02 | 3.02 | -1.63% | 6,724 |
| Sep 19, 2025 | 2.97 | 3.07 | 2.97 | 3.07 | 3.07 | 3.02% | 12,700 |
| Sep 18, 2025 | 3.00 | 3.00 | 2.92 | 2.98 | 2.98 | 0.68% | 5,000 |
| Sep 17, 2025 | 2.92 | 2.99 | 2.92 | 2.96 | 2.96 | 2.78% | 13,800 |
| Sep 16, 2025 | 2.94 | 2.95 | 2.88 | 2.88 | 2.88 | -3.68% | 3,600 |
| Sep 15, 2025 | 2.99 | 3.02 | 2.86 | 2.99 | 2.99 | 1.70% | 2,300 |
| Sep 12, 2025 | 2.96 | 2.96 | 2.86 | 2.94 | 2.94 | -0.68% | 6,009 |
| Sep 11, 2025 | 3.03 | 3.03 | 2.95 | 2.96 | 2.96 | -0.67% | 10,300 |
| Sep 10, 2025 | 2.83 | 2.98 | 2.83 | 2.98 | 2.98 | 1.02% | 5,328 |
| Sep 9, 2025 | 2.79 | 2.98 | 2.79 | 2.95 | 2.95 | 4.61% | 4,725 |
| Sep 8, 2025 | 2.96 | 2.96 | 2.81 | 2.82 | 2.82 | -1.05% | 11,000 |
Page 1 of 136