Armata Pharmaceuticals In... (ARMP)
AMEX: ARMP
· Real-Time Price · USD
1.85
-0.02 (-1.07%)
At close: Jun 16, 2025, 3:59 PM
1.84
-0.54%
Pre-market: Jun 17, 2025, 08:18 AM EDT
Armata Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.88 | 1.90 | 1.74 | 1.84 | 1.84 | n/a | 42,593 |
| Jun 13, 2025 | 1.98 | 1.99 | 1.87 | 1.87 | 1.87 | 1.63% | 17,451 |
| Jun 12, 2025 | 2.05 | 2.12 | 1.93 | 2.01 | 2.01 | 7.49% | 15,000 |
| Jun 11, 2025 | 2.08 | 2.08 | 1.96 | 2.03 | 2.03 | 1.00% | 30,566 |
| Jun 10, 2025 | 1.91 | 2.11 | 1.91 | 2.04 | 2.04 | 0.49% | 16,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.