Archrock Inc. (AROC)
NYSE: AROC
· Real-Time Price · USD
24.58
-0.24 (-0.97%)
At close: Jun 16, 2025, 3:59 PM
24.56
-0.08%
Pre-market: Jun 17, 2025, 05:36 AM EDT
Archrock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.99 | 25.24 | 24.51 | 24.56 | 24.56 | n/a | 1,199,090 |
| Jun 13, 2025 | 25.24 | 25.32 | 24.67 | 24.82 | 24.82 | 1.06% | 1,398,056 |
| Jun 12, 2025 | 24.58 | 24.91 | 24.51 | 24.91 | 24.91 | 0.36% | 1,045,300 |
| Jun 11, 2025 | 24.92 | 25.04 | 24.53 | 24.79 | 24.79 | -0.48% | 1,663,508 |
| Jun 10, 2025 | 26.20 | 26.35 | 24.79 | 24.80 | 24.80 | 0.04% | 1,479,490 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.