Arrow Financial Corporati... (AROW)
NASDAQ: AROW
· Real-Time Price · USD
27.60
0.10 (0.36%)
At close: Oct 03, 2025, 3:59 PM
27.60
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
AROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.42 | 28.10 | 27.42 | 27.60 | 27.60 | 0.36% | 31,519 |
| Oct 2, 2025 | 27.82 | 27.82 | 27.11 | 27.50 | 27.50 | -1.26% | 35,638 |
| Oct 1, 2025 | 28.07 | 28.30 | 27.58 | 27.85 | 27.85 | -1.59% | 34,613 |
| Sep 30, 2025 | 28.16 | 28.33 | 27.97 | 28.30 | 28.30 | -0.11% | 29,600 |
| Sep 29, 2025 | 28.95 | 28.95 | 28.17 | 28.33 | 28.33 | -1.94% | 36,100 |
| Sep 26, 2025 | 28.76 | 29.02 | 28.72 | 28.89 | 28.89 | 0.31% | 32,000 |
| Sep 25, 2025 | 28.82 | 29.11 | 28.47 | 28.80 | 28.80 | -0.45% | 51,700 |
| Sep 24, 2025 | 29.25 | 29.47 | 28.54 | 28.93 | 28.93 | -0.55% | 23,643 |
| Sep 23, 2025 | 29.13 | 29.89 | 28.97 | 29.09 | 29.09 | -0.41% | 37,048 |
| Sep 22, 2025 | 29.38 | 29.49 | 29.05 | 29.21 | 29.21 | -0.51% | 35,100 |
| Sep 19, 2025 | 29.81 | 29.81 | 29.20 | 29.36 | 29.36 | -1.48% | 110,833 |
| Sep 18, 2025 | 28.96 | 29.97 | 28.96 | 29.80 | 29.80 | 3.15% | 46,227 |
| Sep 17, 2025 | 28.89 | 29.70 | 28.80 | 28.89 | 28.89 | 0.63% | 54,100 |
| Sep 16, 2025 | 29.06 | 29.08 | 28.60 | 28.71 | 28.71 | -1.34% | 28,241 |
| Sep 15, 2025 | 29.25 | 29.45 | 28.88 | 29.10 | 29.10 | 0.34% | 30,105 |
| Sep 12, 2025 | 29.26 | 29.46 | 28.90 | 29.00 | 29.00 | -1.29% | 48,800 |
| Sep 11, 2025 | 29.25 | 29.56 | 28.97 | 29.38 | 29.38 | 0.93% | 31,647 |
| Sep 10, 2025 | 28.86 | 29.38 | 28.50 | 29.11 | 29.11 | 0.76% | 65,000 |
| Sep 9, 2025 | 29.01 | 29.48 | 28.71 | 28.89 | 28.89 | -1.67% | 25,000 |
| Sep 8, 2025 | 29.47 | 29.47 | 29.08 | 29.38 | 29.38 | 0.27% | 21,914 |
Page 1 of 136