Arqit Quantum Inc. (ARQQ)
NASDAQ: ARQQ
· Real-Time Price · USD
28.87
5.09 (21.40%)
At close: Jun 16, 2025, 3:59 PM
28.76
-0.38%
Pre-market: Jun 17, 2025, 07:04 AM EDT
Arqit Quantum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.68 | 29.77 | 25.26 | 29.07 | 29.07 | n/a | 1,481,082 |
| Jun 13, 2025 | 25.62 | 25.82 | 23.50 | 23.78 | 23.78 | -18.20% | 754,812 |
| Jun 12, 2025 | 27.20 | 27.76 | 26.30 | 26.72 | 26.72 | 12.36% | 489,635 |
| Jun 11, 2025 | 26.10 | 28.44 | 25.59 | 27.15 | 27.15 | 1.61% | 1,222,626 |
| Jun 10, 2025 | 26.45 | 27.02 | 24.30 | 25.09 | 25.09 | -7.59% | 629,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.