Arcutis Biotherapeutics I... (ARQT)
NASDAQ: ARQT
· Real-Time Price · USD
13.38
-0.05 (-0.37%)
At close: Jun 16, 2025, 3:59 PM
13.40
0.19%
Pre-market: Jun 17, 2025, 05:26 AM EDT
Arcutis Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.62 | 13.84 | 13.06 | 13.40 | 13.40 | n/a | 2,018,963 |
| Jun 13, 2025 | 13.03 | 13.55 | 12.72 | 13.43 | 13.43 | 0.22% | 2,230,223 |
| Jun 12, 2025 | 13.62 | 13.80 | 13.37 | 13.50 | 13.50 | 0.52% | 1,370,500 |
| Jun 11, 2025 | 14.25 | 14.42 | 13.70 | 13.73 | 13.73 | 1.70% | 2,993,546 |
| Jun 10, 2025 | 14.16 | 14.41 | 13.87 | 13.89 | 13.89 | 1.17% | 1,547,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.