ARMOUR Residential REIT I... (ARR-PC)
NYSE: ARR-PC
· Real-Time Price · USD
21.24
-0.17 (-0.79%)
At close: Dec 26, 2024, 3:24 PM
ARR-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.45 | 21.45 | 21.24 | 21.24 | n/a | -0.79% | 4,556 |
| Dec 24, 2024 | 21.46 | 21.47 | 21.40 | 21.41 | n/a | 0.14% | 4,014 |
| Dec 23, 2024 | 21.35 | 21.48 | 21.25 | 21.38 | n/a | 0.75% | 5,858 |
| Dec 20, 2024 | 21.03 | 21.40 | 21.03 | 21.22 | n/a | 0.47% | 15,770 |
| Dec 19, 2024 | 21.14 | 21.25 | 21.04 | 21.12 | n/a | -0.47% | 17,957 |
| Dec 18, 2024 | 21.86 | 22.10 | 21.15 | 21.22 | n/a | -3.11% | 42,409 |
| Dec 17, 2024 | 22.12 | 22.12 | 21.86 | 21.90 | n/a | -0.99% | 16,016 |
| Dec 16, 2024 | 22.19 | 22.20 | 22.00 | 22.12 | n/a | 0.00% | 6,393 |
| Dec 13, 2024 | 22.18 | 22.18 | 22.00 | 22.12 | n/a | -0.32% | 12,277 |
| Dec 12, 2024 | 22.28 | 22.38 | 22.00 | 22.19 | n/a | -0.31% | 43,706 |
| Dec 11, 2024 | 22.15 | 22.30 | 22.10 | 22.26 | n/a | 0.36% | 6,300 |
| Dec 10, 2024 | 22.18 | 22.26 | 22.05 | 22.18 | n/a | 0.36% | 13,496 |
| Dec 9, 2024 | 22.11 | 22.16 | 22.05 | 22.10 | n/a | -0.36% | 8,440 |
| Dec 6, 2024 | 22.45 | 22.60 | 22.18 | 22.18 | n/a | -0.31% | 12,093 |
| Dec 5, 2024 | 22.30 | 22.61 | 22.25 | 22.25 | n/a | 0.00% | 10,832 |
| Dec 4, 2024 | 22.36 | 22.58 | 22.25 | 22.25 | n/a | -0.71% | 23,988 |
| Dec 3, 2024 | 22.63 | 22.66 | 22.41 | 22.41 | n/a | -0.93% | 9,521 |
| Dec 2, 2024 | 22.60 | 22.75 | 22.60 | 22.62 | n/a | 0.09% | 7,137 |
| Nov 29, 2024 | 22.49 | 22.85 | 22.49 | 22.60 | n/a | 0.89% | 5,916 |
| Nov 27, 2024 | 22.50 | 22.58 | 22.29 | 22.40 | n/a | -0.04% | 17,652 |