ARMOUR Residential REIT I... (ARR)
NYSE: ARR
· Real-Time Price · USD
16.41
-0.06 (-0.36%)
At close: May 01, 2025, 3:59 PM
16.57
1.01%
Pre-market: May 02, 2025, 05:08 AM EDT
ARMOUR Residential REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.52 | n/a | 16.64 | n/a | 16.23 | n/a | 16.40 | n/a | n/a | 2,438,390 |
| Apr 30, 2025 | 16.50 | 16.50 | 16.60 | 16.60 | 16.26 | 16.26 | 16.47 | 16.47 | 0.43% | 2,485,500 |
| Apr 29, 2025 | 16.46 | 16.46 | 16.81 | 16.81 | 16.26 | 16.26 | 16.65 | 16.65 | 1.09% | 3,514,900 |
| Apr 28, 2025 | 16.18 | 16.18 | 16.49 | 16.49 | 16.05 | 16.05 | 16.42 | 16.42 | -1.38% | 3,723,300 |
| Apr 25, 2025 | 15.34 | 15.34 | 16.00 | 16.00 | 15.24 | 15.24 | 15.99 | 15.99 | -2.62% | 3,035,662 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.