Array Technologies Inc. (ARRY)
NASDAQ: ARRY
· Real-Time Price · USD
5.16
0.38 (7.95%)
At close: May 01, 2025, 3:59 PM
5.15
-0.11%
After-hours: May 01, 2025, 07:59 PM EDT
Array Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.83 | n/a | 5.24 | n/a | 4.83 | n/a | 5.15 | n/a | n/a | 5,787,371 |
| Apr 30, 2025 | 4.99 | 4.99 | 5.03 | 5.03 | 4.52 | 4.52 | 4.78 | 4.78 | -7.18% | 6,383,943 |
| Apr 29, 2025 | 5.29 | 5.29 | 5.42 | 5.42 | 5.21 | 5.21 | 5.29 | 5.29 | 10.67% | 6,816,900 |
| Apr 28, 2025 | 5.05 | 5.05 | 5.44 | 5.44 | 4.99 | 4.99 | 5.29 | 5.29 | 0.00% | 7,758,200 |
| Apr 25, 2025 | 4.51 | 4.51 | 5.06 | 5.06 | 4.45 | 4.45 | 5.02 | 5.02 | -5.10% | 5,509,287 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.