Array Technologies Inc. (ARRY)
NASDAQ: ARRY
· Real-Time Price · USD
9.07
0.31 (3.54%)
At close: Oct 03, 2025, 3:59 PM
9.13
0.66%
After-hours: Oct 03, 2025, 07:55 PM EDT
ARRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.82 | 9.55 | 8.74 | 9.07 | 9.07 | 3.54% | 8,231,323 |
| Oct 2, 2025 | 8.87 | 9.24 | 8.67 | 8.76 | 8.76 | -3.84% | 6,230,209 |
| Oct 1, 2025 | 8.23 | 9.13 | 8.19 | 9.11 | 9.11 | 11.78% | 8,359,200 |
| Sep 30, 2025 | 8.44 | 8.89 | 8.00 | 8.15 | 8.15 | 0.99% | 9,197,331 |
| Sep 29, 2025 | 8.39 | 8.60 | 8.05 | 8.07 | 8.07 | -2.30% | 6,946,003 |
| Sep 26, 2025 | 8.15 | 8.38 | 7.89 | 8.26 | 8.26 | 1.10% | 3,123,600 |
| Sep 25, 2025 | 7.81 | 8.46 | 7.64 | 8.17 | 8.17 | 2.51% | 7,443,250 |
| Sep 24, 2025 | 7.69 | 8.39 | 7.67 | 7.97 | 7.97 | 3.91% | 6,206,800 |
| Sep 23, 2025 | 8.42 | 8.45 | 7.62 | 7.67 | 7.67 | -6.69% | 7,097,225 |
| Sep 22, 2025 | 8.06 | 8.23 | 7.88 | 8.22 | 8.22 | 1.86% | 6,430,700 |
| Sep 19, 2025 | 8.11 | 8.35 | 8.03 | 8.07 | 8.07 | 0.25% | 8,962,995 |
| Sep 18, 2025 | 7.91 | 8.07 | 7.64 | 8.05 | 8.05 | 2.94% | 5,232,100 |
| Sep 17, 2025 | 7.69 | 8.11 | 7.63 | 7.82 | 7.82 | 1.16% | 5,933,310 |
| Sep 16, 2025 | 7.91 | 8.09 | 7.67 | 7.73 | 7.73 | -1.02% | 7,139,700 |
| Sep 15, 2025 | 7.85 | 8.04 | 7.56 | 7.81 | 7.81 | 1.83% | 6,169,549 |
| Sep 12, 2025 | 7.50 | 7.94 | 7.34 | 7.67 | 7.67 | -2.29% | 9,950,315 |
| Sep 11, 2025 | 8.09 | 8.19 | 7.81 | 7.85 | 7.85 | -4.15% | 9,692,100 |
| Sep 10, 2025 | 7.96 | 8.39 | 7.95 | 8.19 | 8.19 | 3.41% | 11,214,242 |
| Sep 9, 2025 | 8.76 | 8.80 | 7.87 | 7.92 | 7.92 | -9.49% | 9,766,000 |
| Sep 8, 2025 | 9.05 | 9.07 | 8.40 | 8.75 | 8.75 | -2.45% | 6,484,211 |
Page 1 of 63