Artemis Strategic Investm... (ARTE)
NASDAQ: ARTE
· Real-Time Price · USD
10.74
0.02 (0.19%)
At close: Nov 03, 2023, 7:01 PM
ARTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 9, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 8, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 7, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 6, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 3, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.19% | 34,989 |
| Nov 2, 2023 | 10.71 | 10.73 | 10.71 | 10.72 | 10.72 | 0.00% | 111,746 |
| Nov 1, 2023 | 10.69 | 10.73 | 10.69 | 10.72 | 10.72 | 0.47% | 101,906 |
| Oct 31, 2023 | 10.68 | 10.68 | 10.66 | 10.67 | 10.67 | 0.09% | 103,421 |
| Oct 30, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Oct 27, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Oct 26, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Oct 25, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Oct 24, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Oct 23, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Oct 20, 2023 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.00% | 5,004 |
| Oct 19, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Oct 18, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Oct 17, 2023 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | 0.09% | 252 |
| Oct 16, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% | 191 |