Artelo Biosciences Inc. (ARTL)
NASDAQ: ARTL
· Real-Time Price · USD
1.02
0.01 (0.99%)
At close: May 02, 2025, 3:52 PM
1.00
-1.96%
After-hours: May 02, 2025, 04:16 PM EDT
Artelo Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.99 | n/a | 1.03 | n/a | 0.99 | n/a | 1.02 | n/a | n/a | 16,407 |
| May 1, 2025 | 1.00 | n/a | 1.02 | n/a | 0.96 | n/a | 1.01 | n/a | -0.98% | 60,300 |
| Apr 30, 2025 | 1.00 | 1.00 | 1.05 | 1.05 | 0.96 | 0.96 | 0.98 | 0.98 | -2.97% | 32,190 |
| Apr 29, 2025 | 1.02 | 1.02 | 1.05 | 1.05 | 0.98 | 0.98 | 1.01 | 1.01 | 3.06% | 29,457 |
| Apr 28, 2025 | 1.04 | 1.04 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 31,556 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.