Artelo Biosciences Inc. (ARTL)
NASDAQ: ARTL
· Real-Time Price · USD
6.25
-0.15 (-2.34%)
At close: Jun 17, 2025, 3:57 PM
6.19
-0.96%
After-hours: Jun 17, 2025, 04:00 PM EDT
Artelo Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.30 | 6.44 | 6.10 | 6.25 | 6.25 | n/a | 8,998 |
| Jun 16, 2025 | 6.87 | 6.87 | 6.40 | 6.40 | 6.40 | 2.40% | 14,231 |
| Jun 13, 2025 | 6.38 | 7.35 | 6.20 | 7.20 | 7.20 | 12.50% | 39,700 |
| Jun 12, 2025 | 7.14 | 7.20 | 6.78 | 7.08 | 7.08 | -1.67% | 9,205 |
| Jun 11, 2025 | 6.60 | 7.20 | 6.30 | 7.20 | 7.20 | 1.69% | 50,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.