Artesian Resources Corpor... (ARTNA)
NASDAQ: ARTNA
· Real-Time Price · USD
33.31
-0.30 (-0.89%)
At close: Jun 16, 2025, 3:59 PM
33.31
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Artesian Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.84 | 33.84 | 33.19 | 33.31 | 33.31 | n/a | 27,623 |
| Jun 13, 2025 | 34.46 | 34.57 | 33.61 | 33.61 | 33.61 | 0.90% | 27,301 |
| Jun 12, 2025 | 34.60 | 34.88 | 34.22 | 34.57 | 34.57 | 2.86% | 13,400 |
| Jun 11, 2025 | 34.57 | 34.77 | 34.23 | 34.44 | 34.44 | -0.38% | 18,800 |
| Jun 10, 2025 | 33.86 | 34.37 | 33.43 | 34.23 | 34.23 | -0.61% | 25,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.