Art's-Way Manufacturing C... (ARTW)
NASDAQ: ARTW
· Real-Time Price · USD
2.80
-0.12 (-4.11%)
At close: Oct 03, 2025, 3:59 PM
2.79
-0.36%
After-hours: Oct 03, 2025, 04:04 PM EDT
ARTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.87 | 2.92 | 2.79 | 2.80 | 2.80 | -4.11% | 30,546 |
| Oct 2, 2025 | 2.64 | 2.92 | 2.64 | 2.92 | 2.92 | 11.88% | 18,418 |
| Oct 1, 2025 | 2.49 | 2.69 | 2.49 | 2.61 | 2.61 | 5.24% | 30,303 |
| Sep 30, 2025 | 2.38 | 2.60 | 2.20 | 2.48 | 2.48 | 2.48% | 22,346 |
| Sep 29, 2025 | 2.54 | 2.54 | 2.36 | 2.42 | 2.42 | -3.20% | 21,100 |
| Sep 26, 2025 | 2.41 | 2.63 | 2.41 | 2.50 | 2.50 | -5.66% | 20,800 |
| Sep 25, 2025 | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | -1.85% | 9,209 |
| Sep 24, 2025 | 2.74 | 2.74 | 2.65 | 2.70 | 2.70 | 3.45% | 18,349 |
| Sep 23, 2025 | 2.73 | 2.73 | 2.61 | 2.61 | 2.61 | -5.09% | 23,447 |
| Sep 22, 2025 | 2.77 | 2.85 | 2.74 | 2.75 | 2.75 | -0.36% | 39,929 |
| Sep 19, 2025 | 2.90 | 2.90 | 2.64 | 2.76 | 2.76 | -1.43% | 19,900 |
| Sep 18, 2025 | 2.64 | 2.87 | 2.64 | 2.80 | 2.80 | 5.66% | 15,746 |
| Sep 17, 2025 | 3.03 | 3.05 | 2.65 | 2.65 | 2.65 | -9.56% | 47,236 |
| Sep 16, 2025 | 3.10 | 3.13 | 2.90 | 2.93 | 2.93 | -3.62% | 31,113 |
| Sep 15, 2025 | 3.07 | 3.22 | 2.99 | 3.04 | 3.04 | 4.11% | 73,628 |
| Sep 12, 2025 | 3.20 | 3.20 | 2.89 | 2.92 | 2.92 | -7.30% | 40,819 |
| Sep 11, 2025 | 3.09 | 3.27 | 3.09 | 3.15 | 3.15 | 1.61% | 20,027 |
| Sep 10, 2025 | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 0.65% | 18,411 |
| Sep 9, 2025 | 3.32 | 3.32 | 3.01 | 3.08 | 3.08 | -2.22% | 23,700 |
| Sep 8, 2025 | 3.22 | 3.29 | 3.10 | 3.15 | 3.15 | -1.87% | 24,639 |
Page 1 of 136