Art's-Way Manufacturing C... (ARTW)
NASDAQ: ARTW
· Real-Time Price · USD
1.79
0.06 (3.47%)
At close: May 01, 2025, 3:10 PM
1.79
-0.20%
After-hours: May 01, 2025, 04:00 PM EDT
Art's-Way Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.72 | 1.72 | 1.79 | 1.79 | 1.59 | 1.59 | 1.73 | 1.73 | n/a | 43,644 |
| Apr 29, 2025 | 1.68 | 1.68 | 1.81 | 1.81 | 1.66 | 1.66 | 1.70 | 1.70 | -1.73% | 31,949 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.66 | 1.66 | 1.56 | 1.56 | 1.63 | 1.63 | -4.12% | 27,685 |
| Apr 25, 2025 | 1.51 | 1.51 | 1.58 | 1.58 | 1.51 | 1.51 | 1.57 | 1.57 | -3.68% | 13,603 |
| Apr 24, 2025 | 1.57 | 1.57 | 1.59 | 1.59 | 1.50 | 1.50 | 1.55 | 1.55 | -1.27% | 46,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.