Arrow Electronics Inc. (ARW)
NYSE: ARW
· Real-Time Price · USD
121.56
-0.89 (-0.73%)
At close: Oct 03, 2025, 3:59 PM
121.59
0.02%
After-hours: Oct 03, 2025, 06:19 PM EDT
ARW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 122.66 | 124.40 | 121.53 | 121.59 | 121.59 | -0.70% | 480,497 |
| Oct 2, 2025 | 122.69 | 123.20 | 121.20 | 122.45 | 122.45 | 0.62% | 372,700 |
| Oct 1, 2025 | 120.68 | 122.01 | 120.22 | 121.69 | 121.69 | 0.57% | 408,923 |
| Sep 30, 2025 | 120.54 | 121.40 | 119.82 | 121.00 | 121.00 | 0.35% | 363,400 |
| Sep 29, 2025 | 121.62 | 121.62 | 119.29 | 120.58 | 120.58 | -0.28% | 308,400 |
| Sep 26, 2025 | 119.30 | 121.02 | 118.41 | 120.92 | 120.92 | 1.75% | 331,101 |
| Sep 25, 2025 | 119.86 | 120.01 | 118.25 | 118.84 | 118.84 | -1.73% | 376,500 |
| Sep 24, 2025 | 121.74 | 122.02 | 120.69 | 120.93 | 120.93 | -0.09% | 343,347 |
| Sep 23, 2025 | 122.68 | 124.05 | 120.72 | 121.04 | 121.04 | -0.74% | 409,400 |
| Sep 22, 2025 | 121.72 | 122.74 | 120.85 | 121.94 | 121.94 | 0.18% | 666,100 |
| Sep 19, 2025 | 122.95 | 123.41 | 119.86 | 121.72 | 121.72 | -0.91% | 1,856,649 |
| Sep 18, 2025 | 120.76 | 123.13 | 119.33 | 122.84 | 122.84 | 3.16% | 501,000 |
| Sep 17, 2025 | 120.83 | 122.12 | 118.50 | 119.08 | 119.08 | -6.24% | 1,393,211 |
| Sep 16, 2025 | 126.93 | 127.56 | 125.58 | 127.00 | 127.00 | -0.42% | 534,144 |
| Sep 15, 2025 | 128.61 | 129.38 | 127.36 | 127.53 | 127.53 | -0.63% | 319,847 |
| Sep 12, 2025 | 128.82 | 128.82 | 127.08 | 128.34 | 128.34 | -0.71% | 513,819 |
| Sep 11, 2025 | 127.15 | 129.43 | 126.76 | 129.26 | 129.26 | 1.73% | 358,539 |
| Sep 10, 2025 | 126.15 | 127.87 | 126.13 | 127.06 | 127.06 | 0.67% | 372,910 |
| Sep 9, 2025 | 126.11 | 126.75 | 124.55 | 126.22 | 126.22 | 0.10% | 452,000 |
| Sep 8, 2025 | 127.44 | 127.44 | 125.22 | 126.10 | 126.10 | -1.21% | 425,604 |
Page 1 of 136