Arrow Electronics Inc. (ARW)
NYSE: ARW
· Real-Time Price · USD
113.22
1.86 (1.67%)
At close: May 01, 2025, 3:59 PM
114.97
1.55%
Pre-market: May 02, 2025, 05:43 AM EDT
Arrow Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 117.47 | n/a | 117.47 | n/a | 111.81 | n/a | 113.07 | n/a | n/a | 1,284,017 |
| Apr 30, 2025 | 109.80 | 109.80 | 111.68 | 111.68 | 107.55 | 107.55 | 111.36 | 111.36 | -1.51% | 1,998,827 |
| Apr 29, 2025 | 112.52 | 112.52 | 112.98 | 112.98 | 111.10 | 111.10 | 111.38 | 111.38 | 0.02% | 538,520 |
| Apr 28, 2025 | 111.49 | 111.49 | 113.79 | 113.79 | 111.34 | 111.34 | 112.97 | 112.97 | 1.43% | 729,800 |
| Apr 25, 2025 | 111.98 | 111.98 | 112.07 | 112.07 | 109.95 | 109.95 | 111.72 | 111.72 | -1.11% | 719,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.