Arrowhead Pharmaceuticals... (ARWR)
NASDAQ: ARWR
· Real-Time Price · USD
15.60
-0.10 (-0.64%)
At close: Jun 17, 2025, 10:52 AM
Arrowhead Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.86 | 15.88 | 15.41 | 15.70 | 15.70 | n/a | 1,230,261 |
| Jun 13, 2025 | 15.62 | 16.11 | 15.54 | 15.74 | 15.74 | 0.25% | 1,219,137 |
| Jun 12, 2025 | 16.71 | 16.74 | 16.18 | 16.22 | 16.22 | 3.05% | 1,466,741 |
| Jun 11, 2025 | 17.17 | 17.49 | 16.68 | 16.74 | 16.74 | 3.21% | 1,652,086 |
| Jun 10, 2025 | 16.79 | 17.30 | 16.62 | 16.97 | 16.97 | 1.37% | 1,272,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.