Arrowhead Pharmaceuticals... (ARWR)
NASDAQ: ARWR
· Real-Time Price · USD
14.06
0.17 (1.22%)
At close: May 01, 2025, 3:59 PM
14.35
2.03%
After-hours: May 01, 2025, 07:21 PM EDT
Arrowhead Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.12 | 13.12 | 14.24 | 14.24 | 13.00 | 13.00 | 13.89 | 13.89 | n/a | 1,674,299 |
| Apr 29, 2025 | 13.49 | 13.49 | 13.83 | 13.83 | 13.29 | 13.29 | 13.47 | 13.47 | -3.02% | 1,112,802 |
| Apr 28, 2025 | 13.38 | 13.38 | 13.85 | 13.85 | 13.36 | 13.36 | 13.52 | 13.52 | 0.37% | 1,051,200 |
| Apr 25, 2025 | 13.12 | 13.12 | 13.43 | 13.43 | 12.90 | 12.90 | 13.25 | 13.25 | -2.00% | 862,735 |
| Apr 24, 2025 | 13.13 | 13.13 | 13.40 | 13.40 | 12.81 | 12.81 | 13.34 | 13.34 | 0.68% | 1,035,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.