Assicurazioni Generali S.... (ARZGY)
PNK: ARZGY
· Real-Time Price · USD
18.28
0.08 (0.44%)
At close: May 01, 2025, 2:54 PM
Assicurazioni Generali S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.28 | n/a | 18.28 | n/a | 18.28 | n/a | 18.28 | n/a | n/a | 24,222 |
| Apr 30, 2025 | 17.96 | 17.97 | 18.27 | 18.23 | 17.95 | 17.97 | 18.22 | 18.22 | -0.33% | 20,904 |
| Apr 29, 2025 | 18.16 | 18.16 | 18.35 | 18.35 | 18.12 | 18.12 | 18.22 | 18.22 | 0.00% | 21,107 |
| Apr 28, 2025 | 17.86 | 17.86 | 18.07 | 18.07 | 17.86 | 17.86 | 18.07 | 18.07 | -0.82% | 12,545 |
| Apr 25, 2025 | 18.02 | 18.02 | 18.20 | 18.20 | 18.02 | 18.02 | 18.19 | 18.19 | 0.66% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.