Assicurazioni Generali S.... (ARZGY)
OTC: ARZGY
· Real-Time Price · USD
17.68
-0.04 (-0.23%)
At close: Jun 16, 2025, 3:56 PM
Assicurazioni Generali S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.68 | 17.68 | 17.60 | 17.60 | 17.60 | n/a | 48,428 |
| Jun 13, 2025 | 17.60 | 17.81 | 17.60 | 17.72 | 17.72 | 0.68% | 15,926 |
| Jun 12, 2025 | 18.10 | 18.12 | 18.00 | 18.12 | 18.12 | 2.26% | 21,200 |
| Jun 11, 2025 | 18.07 | 18.15 | 18.01 | 18.02 | 18.02 | -0.55% | 30,300 |
| Jun 10, 2025 | 18.16 | 18.22 | 18.09 | 18.10 | 18.10 | 0.44% | 39,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.