Assicurazioni Generali S.... (ARZGY)
OTC: ARZGY
· Real-Time Price · USD
19.14
-0.13 (-0.67%)
At close: Oct 03, 2025, 3:54 PM
19.16
0.13%
After-hours: Oct 03, 2025, 03:47 PM EDT
ARZGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.16 | 19.17 | 19.09 | 19.16 | 19.16 | -0.57% | 21,721 |
| Oct 2, 2025 | 19.27 | 19.32 | 19.18 | 19.27 | 19.27 | -1.63% | 20,025 |
| Oct 1, 2025 | 19.53 | 19.61 | 19.52 | 19.59 | 19.59 | -0.46% | 66,700 |
| Sep 30, 2025 | 19.55 | 19.68 | 19.55 | 19.68 | 19.68 | 0.41% | 12,812 |
| Sep 29, 2025 | 19.61 | 19.62 | 19.54 | 19.60 | 19.60 | 0.41% | 15,700 |
| Sep 26, 2025 | 19.50 | 19.53 | 19.48 | 19.52 | 19.52 | 2.57% | 38,036 |
| Sep 25, 2025 | 19.13 | 19.13 | 18.95 | 19.03 | 19.03 | -0.83% | 23,900 |
| Sep 24, 2025 | 19.23 | 19.29 | 19.14 | 19.19 | 19.19 | -0.62% | 12,928 |
| Sep 23, 2025 | 19.47 | 19.48 | 19.26 | 19.31 | 19.31 | -1.18% | 30,700 |
| Sep 22, 2025 | 19.42 | 19.54 | 19.39 | 19.54 | 19.54 | 2.46% | 21,612 |
| Sep 19, 2025 | 19.11 | 19.17 | 19.02 | 19.07 | 19.07 | -0.57% | 46,100 |
| Sep 18, 2025 | 19.18 | 19.22 | 19.11 | 19.18 | 19.18 | -1.59% | 19,300 |
| Sep 17, 2025 | 19.41 | 19.50 | 19.27 | 19.49 | 19.49 | 0.57% | 24,200 |
| Sep 16, 2025 | 19.35 | 19.40 | 19.31 | 19.38 | 19.38 | -1.42% | 19,100 |
| Sep 15, 2025 | 19.53 | 19.67 | 19.53 | 19.66 | 19.66 | 1.44% | 24,400 |
| Sep 12, 2025 | 19.24 | 19.43 | 19.24 | 19.38 | 19.38 | 0.26% | 38,900 |
| Sep 11, 2025 | 19.39 | 19.42 | 19.30 | 19.33 | 19.33 | 0.42% | 19,700 |
| Sep 10, 2025 | 19.31 | 19.33 | 19.25 | 19.25 | 19.25 | -0.41% | 26,200 |
| Sep 9, 2025 | 19.29 | 19.33 | 19.22 | 19.33 | 19.33 | -0.10% | 18,927 |
| Sep 8, 2025 | 19.31 | 19.39 | 19.27 | 19.35 | 19.35 | -0.36% | 16,340 |
Page 1 of 136