ASA Gold and Precious Met... (ASA)
NYSE: ASA
· Real-Time Price · USD
28.91
-1.07 (-3.57%)
At close: May 01, 2025, 3:59 PM
28.77
-0.48%
Pre-market: May 02, 2025, 04:30 AM EDT
ASA Gold and Precious Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.55 | n/a | 29.55 | n/a | 28.82 | n/a | 29.03 | n/a | n/a | 103,078 |
| Apr 30, 2025 | 29.54 | 29.54 | 30.20 | 30.20 | 29.54 | 29.54 | 29.98 | 29.98 | 3.27% | 47,600 |
| Apr 29, 2025 | 29.90 | 29.90 | 30.14 | 30.14 | 29.67 | 29.67 | 29.77 | 29.77 | -0.70% | 80,924 |
| Apr 28, 2025 | 29.25 | 29.25 | 30.71 | 30.71 | 29.17 | 29.17 | 30.32 | 30.32 | 1.85% | 76,638 |
| Apr 25, 2025 | 29.42 | 29.42 | 29.83 | 29.83 | 29.22 | 29.22 | 29.30 | 29.30 | -3.36% | 68,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.