ASA Gold and Precious Met... (ASA)
NYSE: ASA
· Real-Time Price · USD
33.95
-0.34 (-0.99%)
At close: Jun 16, 2025, 3:59 PM
33.62
-0.97%
Pre-market: Jun 17, 2025, 08:05 AM EDT
ASA Gold and Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.28 | 34.39 | 33.41 | 33.62 | 33.62 | n/a | 29,888 |
| Jun 13, 2025 | 33.95 | 34.61 | 33.91 | 34.29 | 34.29 | 1.99% | 37,985 |
| Jun 12, 2025 | 33.11 | 33.98 | 33.11 | 33.41 | 33.41 | -2.57% | 54,500 |
| Jun 11, 2025 | 33.27 | 34.10 | 32.73 | 32.94 | 32.94 | -1.41% | 93,500 |
| Jun 10, 2025 | 33.62 | 34.00 | 33.27 | 33.33 | 33.33 | 1.18% | 19,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.