Price Alert

ASSA ABLOY AB (publ) (ASAZF)

OTC: ASAZF · Real-Time Price · USD

34.65

1.48 (4.46%)

At close: Aug 18, 2025, 3:21 PM

34.65

0.00%

After-hours: Aug 19, 2025, 04:00 PM EDT

ASAZF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	34.65	34.65	34.65	34.65	34.65	4.46%	130
Aug 15, 2025	33.17	33.17	33.17	33.17	33.17	0.00%	0
Aug 14, 2025	33.17	33.17	33.17	33.17	33.17	0.00%	0
Aug 13, 2025	33.17	33.17	33.17	33.17	33.17	0.00%	0
Aug 12, 2025	34.00	34.00	33.17	33.17	33.17	-3.01%	1,071
Aug 11, 2025	34.20	34.20	34.20	34.20	34.20	0.00%	0
Aug 8, 2025	34.20	34.20	34.20	34.20	34.20	0.00%	0
Aug 7, 2025	34.20	34.20	34.20	34.20	34.20	1.42%	1,138
Aug 6, 2025	33.72	33.72	33.72	33.72	33.72	0.00%	0
Aug 5, 2025	33.72	33.72	33.72	33.72	33.72	0.00%	0
Aug 4, 2025	33.72	33.72	33.72	33.72	33.72	0.00%	0
Aug 1, 2025	33.72	33.72	33.72	33.72	33.72	0.00%	0
Jul 31, 2025	33.72	33.72	33.72	33.72	33.72	0.00%	0
Jul 30, 2025	33.72	33.72	33.72	33.72	33.72	0.00%	0
Jul 29, 2025	33.72	33.72	33.72	33.72	33.72	0.00%	0
Jul 28, 2025	33.72	33.72	33.72	33.72	33.72	0.00%	500
Jul 25, 2025	33.75	33.75	33.72	33.72	33.72	-2.03%	706
Jul 24, 2025	34.42	34.42	34.42	34.42	34.42	0.00%	0
Jul 23, 2025	33.83	34.42	33.83	34.42	34.42	4.30%	1,691
Jul 22, 2025	33.00	33.00	33.00	33.00	33.00	0.00%	0