ASSA ABLOY AB (publ) (ASAZY)
PNK: ASAZY
· Real-Time Price · USD
15.00
0.00 (0.00%)
At close: May 01, 2025, 3:58 PM
ASSA ABLOY AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.08 | n/a | 15.08 | n/a | 14.75 | n/a | 14.98 | n/a | n/a | 157,350 |
| Apr 30, 2025 | 15.22 | 14.86 | 15.22 | 15.07 | 14.80 | 14.86 | 15.00 | 15.00 | 0.13% | 140,800 |
| Apr 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.88 | 14.88 | 14.94 | 14.94 | -0.40% | 129,926 |
| Apr 28, 2025 | 14.92 | 14.92 | 15.22 | 15.22 | 14.92 | 14.92 | 15.10 | 15.10 | 1.07% | 141,500 |
| Apr 25, 2025 | 14.69 | 14.69 | 15.02 | 15.02 | 14.69 | 14.69 | 15.02 | 15.02 | -0.53% | 143,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.