ASSA ABLOY AB (publ) (ASAZY)
OTC: ASAZY
· Real-Time Price · USD
15.73
-0.24 (-1.53%)
At close: Jun 17, 2025, 12:14 PM
ASSA ABLOY AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.04 | 16.16 | 15.95 | 15.97 | 15.97 | n/a | 278,158 |
| Jun 13, 2025 | 15.83 | 15.95 | 15.79 | 15.85 | 15.85 | -0.75% | 115,500 |
| Jun 12, 2025 | 16.12 | 16.20 | 16.07 | 16.10 | 16.10 | 1.58% | 337,700 |
| Jun 11, 2025 | 16.20 | 16.24 | 16.02 | 16.04 | 16.04 | -0.37% | 97,323 |
| Jun 10, 2025 | 16.15 | 16.15 | 16.06 | 16.13 | 16.13 | 0.56% | 220,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.