Associated British Foods (ASBFY)
OTC: ASBFY
· Real-Time Price · USD
28.45
0.36 (1.28%)
At close: Jun 16, 2025, 3:56 PM
Associated British Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.31 | 28.67 | 28.26 | 28.30 | 28.30 | n/a | 16,557 |
| Jun 13, 2025 | 26.61 | 28.17 | 26.61 | 28.09 | 28.09 | -0.74% | 10,800 |
| Jun 12, 2025 | 28.11 | 28.25 | 27.97 | 28.25 | 28.25 | 0.57% | 4,500 |
| Jun 11, 2025 | 27.89 | 28.01 | 27.75 | 27.75 | 27.75 | -1.77% | 5,549 |
| Jun 10, 2025 | 28.16 | 28.17 | 28.02 | 28.16 | 28.16 | 1.48% | 8,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.