Associated British Foods (ASBFY)
PNK: ASBFY
· Real-Time Price · USD
27.12
-0.49 (-1.77%)
At close: May 01, 2025, 3:54 PM
Associated British Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.78 | 27.56 | 28.17 | 27.65 | 27.60 | 27.56 | 27.61 | 27.61 | n/a | 6,542 |
| Apr 29, 2025 | 27.70 | 27.70 | 27.98 | 27.98 | 27.59 | 27.59 | 27.78 | 27.78 | 0.62% | 28,536 |
| Apr 28, 2025 | 30.39 | 30.39 | 30.68 | 30.68 | 30.39 | 30.39 | 30.67 | 30.67 | 10.40% | 10,500 |
| Apr 25, 2025 | 29.42 | 29.42 | 29.91 | 29.91 | 29.42 | 29.42 | 29.82 | 29.82 | -2.77% | 3,500 |
| Apr 24, 2025 | 29.55 | 29.55 | 29.95 | 29.95 | 29.55 | 29.55 | 29.89 | 29.89 | 0.23% | 8,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.