Price Alert

Aspire Biopharma Inc. (ASBP)

NASDAQ: ASBP · Real-Time Price · USD

0.55

0.01 (2.38%)

At close: Aug 22, 2025, 3:59 PM

0.51

-6.59%

After-hours: Aug 22, 2025, 07:57 PM EDT

ASBP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.51	0.57	0.50	0.55	0.55	1.85%	4,090,334
Aug 21, 2025	0.60	0.65	0.49	0.54	0.54	3.85%	47,882,318
Aug 20, 2025	0.48	0.58	0.48	0.52	0.52	10.64%	9,363,600
Aug 19, 2025	0.55	0.56	0.43	0.47	0.47	-20.34%	10,042,135
Aug 18, 2025	0.69	0.88	0.53	0.59	0.59	63.89%	467,250,430
Aug 15, 2025	0.38	0.38	0.35	0.36	0.36	-7.69%	308,547
Aug 14, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	380,440
Aug 13, 2025	0.38	0.42	0.36	0.40	0.40	11.11%	690,300
Aug 12, 2025	0.37	0.38	0.34	0.36	0.36	-2.70%	236,575
Aug 11, 2025	0.35	0.38	0.35	0.37	0.37	8.82%	443,239
Aug 8, 2025	0.34	0.34	0.32	0.34	0.34	3.03%	323,200
Aug 7, 2025	0.35	0.36	0.32	0.33	0.33	3.13%	333,000
Aug 6, 2025	0.34	0.35	0.31	0.32	0.32	-8.57%	622,300
Aug 5, 2025	0.37	0.39	0.35	0.35	0.35	-2.78%	624,234
Aug 4, 2025	0.39	0.39	0.36	0.36	0.36	0.00%	334,600
Aug 1, 2025	0.38	0.40	0.36	0.36	0.36	-5.26%	461,442
Jul 31, 2025	0.44	0.44	0.38	0.38	0.38	-11.63%	933,303
Jul 30, 2025	0.48	0.48	0.42	0.43	0.43	-10.42%	991,400
Jul 29, 2025	0.47	0.49	0.46	0.48	0.48	0.00%	602,100
Jul 28, 2025	0.50	0.51	0.47	0.48	0.48	-4.00%	567,726