Asahi Group Ltd. (ASBRF)
OTC: ASBRF
· Real-Time Price · USD
12.31
0.06 (0.49%)
At close: Oct 03, 2025, 2:42 PM
11.80
-4.14%
Pre-market: Oct 03, 2025, 09:51 AM EDT
ASBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.80 | 12.31 | 11.80 | 12.31 | 12.31 | 0.49% | 404 |
| Oct 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Oct 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -8.03% | 1,100 |
| Sep 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% | 0 |
| Sep 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 10.08% | 213 |
| Sep 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Sep 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Sep 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Sep 23, 2025 | 10.72 | 12.10 | 10.72 | 12.10 | 12.10 | 5.22% | 930 |
| Sep 22, 2025 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | -3.44% | 600 |
| Sep 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% | 0 |
| Sep 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% | 101 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Sep 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 100 |
| Sep 12, 2025 | 12.52 | 12.52 | 12.00 | 12.00 | 12.00 | -5.44% | 400 |
| Sep 11, 2025 | 12.68 | 12.69 | 12.68 | 12.69 | 12.69 | -5.65% | 649 |
| Sep 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% | 0 |
| Sep 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% | 0 |
| Sep 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% | 0 |
Page 1 of 136