ASICS Corporation (ASCCF)
OTC: ASCCF
· Real-Time Price · USD
26.14
0.00 (0.00%)
At close: Sep 30, 2025, 2:20 PM
26.14
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
ASCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.47 | 27.47 | 26.14 | 26.14 | 26.14 | -4.84% | 400 |
| Sep 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00% | 0 |
| Sep 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00% | 0 |
| Sep 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00% | 0 |
| Sep 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00% | 0 |
| Sep 23, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00% | 0 |
| Sep 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00% | 0 |
| Sep 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 5.65% | 100 |
| Sep 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 10, 2025 | 26.75 | 26.75 | 26.00 | 26.00 | 26.00 | -7.14% | 400 |
| Sep 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Sep 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.86% | 306 |
| Sep 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% | 0 |
| Sep 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% | 0 |
Page 1 of 136