ASICS Corporation (ASCCY)
OTC: ASCCY
· Real-Time Price · USD
23.53
-0.05 (-0.23%)
At close: Jun 17, 2025, 10:07 AM
ASICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.67 | 23.67 | 23.55 | 23.55 | 23.55 | n/a | 19,882 |
| Jun 13, 2025 | 24.22 | 24.46 | 23.59 | 23.59 | 23.59 | 0.17% | 10,000 |
| Jun 12, 2025 | 23.62 | 24.35 | 23.62 | 24.35 | 24.35 | 3.22% | 14,339 |
| Jun 11, 2025 | 24.09 | 24.14 | 23.98 | 23.98 | 23.98 | -1.52% | 4,800 |
| Jun 10, 2025 | 24.34 | 24.40 | 24.30 | 24.32 | 24.32 | 1.42% | 24,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.