Liberty All-Star Growth F... (ASG)
NYSE: ASG
· Real-Time Price · USD
5.01
0.10 (2.04%)
At close: May 02, 2025, 3:59 PM
5.02
0.10%
After-hours: May 02, 2025, 04:05 PM EDT
Liberty All-Star Growth Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.97 | n/a | 5.03 | n/a | 4.96 | n/a | 5.02 | n/a | n/a | 241,024 |
| May 1, 2025 | 4.90 | n/a | 4.95 | n/a | 4.86 | n/a | 4.91 | n/a | -2.19% | 282,818 |
| Apr 30, 2025 | 4.82 | 4.82 | 4.86 | 4.86 | 4.73 | 4.73 | 4.83 | 4.83 | -1.63% | 204,700 |
| Apr 29, 2025 | 4.80 | 4.80 | 4.87 | 4.87 | 4.80 | 4.80 | 4.87 | 4.87 | 0.83% | 96,201 |
| Apr 28, 2025 | 4.84 | 4.84 | 4.87 | 4.87 | 4.74 | 4.74 | 4.80 | 4.80 | -1.44% | 142,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.