Liberty All-Star Growth F... (ASG)
NYSE: ASG
· Real-Time Price · USD
5.52
0.03 (0.55%)
At close: Jul 09, 2025, 3:59 PM
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 5.50 | 5.51 | 5.44 | 5.49 | 5.49 | 0.00% | 155,789 |
| Jul 7, 2025 | 5.52 | 5.53 | 5.44 | 5.49 | 5.49 | -0.54% | 230,164 |
| Jul 3, 2025 | 5.49 | 5.54 | 5.47 | 5.52 | 5.52 | 0.55% | 106,426 |
| Jul 2, 2025 | 5.46 | 5.49 | 5.42 | 5.49 | 5.49 | 0.37% | 104,300 |
| Jul 1, 2025 | 5.44 | 5.50 | 5.43 | 5.47 | 5.47 | 0.00% | 194,200 |
| Jun 30, 2025 | 5.44 | 5.48 | 5.43 | 5.47 | 5.47 | 0.55% | 188,507 |
| Jun 27, 2025 | 5.42 | 5.47 | 5.39 | 5.44 | 5.44 | 0.55% | 231,025 |
| Jun 26, 2025 | 5.38 | 5.43 | 5.38 | 5.41 | 5.41 | 0.74% | 110,213 |
| Jun 25, 2025 | 5.41 | 5.42 | 5.36 | 5.37 | 5.37 | -0.56% | 334,600 |
| Jun 24, 2025 | 5.32 | 5.40 | 5.32 | 5.40 | 5.40 | 2.27% | 164,617 |
| Jun 23, 2025 | 5.22 | 5.29 | 5.21 | 5.28 | 5.28 | 1.34% | 247,065 |
| Jun 20, 2025 | 5.30 | 5.32 | 5.20 | 5.21 | 5.21 | -1.33% | 205,500 |
| Jun 18, 2025 | 5.24 | 5.34 | 5.22 | 5.28 | 5.28 | 0.96% | 204,200 |
| Jun 17, 2025 | 5.27 | 5.31 | 5.23 | 5.23 | 5.23 | -1.13% | 169,700 |
| Jun 16, 2025 | 5.30 | 5.36 | 5.29 | 5.29 | 5.29 | 0.19% | 133,800 |
| Jun 13, 2025 | 5.31 | 5.32 | 5.25 | 5.28 | 5.28 | -1.31% | 88,900 |
| Jun 12, 2025 | 5.31 | 5.36 | 5.31 | 5.35 | 5.35 | 0.56% | 87,432 |
| Jun 11, 2025 | 5.35 | 5.39 | 5.31 | 5.32 | 5.32 | -0.56% | 133,500 |
| Jun 10, 2025 | 5.33 | 5.38 | 5.30 | 5.35 | 5.35 | -0.19% | 188,485 |
| Jun 9, 2025 | 5.35 | 5.37 | 5.33 | 5.36 | 5.36 | 0.75% | 119,800 |