Liberty All-Star Growth F... (ASG)
NYSE: ASG
· Real-Time Price · USD
5.32
0.04 (0.76%)
At close: Jun 16, 2025, 3:59 PM
5.29
-0.47%
After-hours: Jun 16, 2025, 04:09 PM EDT
Liberty All-Star Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.30 | 5.36 | 5.29 | 5.29 | 5.29 | n/a | 133,760 |
| Jun 13, 2025 | 5.31 | 5.32 | 5.25 | 5.28 | 5.28 | -0.19% | 88,900 |
| Jun 12, 2025 | 5.31 | 5.36 | 5.31 | 5.35 | 5.35 | 1.33% | 87,432 |
| Jun 11, 2025 | 5.35 | 5.39 | 5.31 | 5.32 | 5.32 | -0.56% | 133,500 |
| Jun 10, 2025 | 5.33 | 5.38 | 5.30 | 5.35 | 5.35 | 0.56% | 188,485 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.