AGC Inc. (ASGLY)
PNK: ASGLY
· Real-Time Price · USD
5.86
0.00 (0.02%)
At close: May 01, 2025, 3:40 PM
C Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.11 | n/a | 6.30 | n/a | 6.03 | n/a | 6.25 | n/a | n/a | 2,431 |
| Apr 30, 2025 | 5.81 | 5.81 | 6.06 | 6.06 | 5.81 | 5.81 | 5.86 | 5.86 | -6.24% | 1,700 |
| Apr 29, 2025 | 5.92 | 5.92 | 6.23 | 6.23 | 5.86 | 5.86 | 6.07 | 6.07 | 3.58% | 2,300 |
| Apr 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.92 | 5.92 | 6.04 | 6.04 | -0.49% | 2,138 |
| Apr 25, 2025 | 5.81 | 5.81 | 5.85 | 5.85 | 5.81 | 5.81 | 5.85 | 5.85 | -3.15% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.