ASGN (ASGN)
NYSE: ASGN
· Real-Time Price · USD
51.84
0.24 (0.47%)
At close: Jun 16, 2025, 3:59 PM
50.97
-1.68%
After-hours: Jun 16, 2025, 04:06 PM EDT
ASGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.04 | 52.04 | 50.53 | 51.89 | 51.89 | n/a | 455,876 |
| Jun 13, 2025 | 51.89 | 52.68 | 51.40 | 51.60 | 51.60 | -0.56% | 427,219 |
| Jun 12, 2025 | 52.95 | 53.31 | 52.61 | 52.92 | 52.92 | 2.56% | 449,624 |
| Jun 11, 2025 | 55.31 | 55.54 | 52.89 | 53.46 | 53.46 | 1.02% | 467,700 |
| Jun 10, 2025 | 54.45 | 55.86 | 54.12 | 54.96 | 54.96 | 2.81% | 344,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.