ASGN (ASGN)
NYSE: ASGN
· Real-Time Price · USD
50.74
0.36 (0.71%)
At close: May 01, 2025, 3:59 PM
50.71
-0.07%
After-hours: May 01, 2025, 05:46 PM EDT
ASGN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.37 | 50.37 | 50.72 | 50.72 | 49.80 | 49.80 | 50.38 | 50.38 | n/a | 744,244 |
| Apr 29, 2025 | 50.96 | 50.96 | 51.31 | 51.31 | 50.19 | 50.19 | 50.86 | 50.86 | 0.95% | 679,500 |
| Apr 28, 2025 | 51.51 | 51.51 | 51.98 | 51.98 | 49.80 | 49.80 | 51.06 | 51.06 | 0.39% | 626,297 |
| Apr 25, 2025 | 50.83 | 50.83 | 51.80 | 51.80 | 49.54 | 49.54 | 51.37 | 51.37 | 0.61% | 777,044 |
| Apr 24, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 47.64 | 47.64 | 51.76 | 51.76 | 0.76% | 1,482,087 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.