Ashland Inc. (ASH)
NYSE: ASH
· Real-Time Price · USD
49.13
-5.26 (-9.67%)
At close: May 01, 2025, 3:59 PM
49.00
-0.27%
After-hours: May 01, 2025, 07:13 PM EDT
Ashland Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.10 | 53.10 | 54.46 | 54.46 | 52.44 | 52.44 | 54.39 | 54.39 | n/a | 911,119 |
| Apr 29, 2025 | 53.38 | 53.38 | 53.94 | 53.94 | 53.14 | 53.14 | 53.48 | 53.48 | -1.67% | 606,629 |
| Apr 28, 2025 | 53.27 | 53.27 | 54.21 | 54.21 | 52.58 | 52.58 | 53.41 | 53.41 | -0.13% | 435,533 |
| Apr 25, 2025 | 52.67 | 52.67 | 53.20 | 53.20 | 52.10 | 52.10 | 53.12 | 53.12 | -0.54% | 369,540 |
| Apr 24, 2025 | 52.01 | 52.01 | 53.60 | 53.60 | 51.45 | 51.45 | 53.38 | 53.38 | 0.49% | 433,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.