Ashland Inc. (ASH)
NYSE: ASH
· Real-Time Price · USD
48.64
0.10 (0.21%)
At close: Oct 03, 2025, 3:59 PM
48.66
0.04%
After-hours: Oct 03, 2025, 05:29 PM EDT
ASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 48.53 | 48.97 | 48.31 | 48.66 | 48.66 | 0.25% | 582,309 |
| Oct 2, 2025 | 48.03 | 48.82 | 47.84 | 48.54 | 48.54 | 0.73% | 458,519 |
| Oct 1, 2025 | 48.09 | 48.43 | 47.73 | 48.19 | 48.19 | 0.58% | 746,100 |
| Sep 30, 2025 | 47.20 | 47.99 | 46.30 | 47.91 | 47.91 | 0.61% | 1,118,300 |
| Sep 29, 2025 | 48.99 | 49.27 | 47.20 | 47.62 | 47.62 | -2.40% | 1,407,800 |
| Sep 26, 2025 | 48.25 | 49.16 | 48.24 | 48.79 | 48.79 | 1.88% | 795,904 |
| Sep 25, 2025 | 49.05 | 49.43 | 47.82 | 47.89 | 47.89 | -2.86% | 695,400 |
| Sep 24, 2025 | 49.52 | 50.00 | 49.12 | 49.30 | 49.30 | -0.14% | 481,414 |
| Sep 23, 2025 | 50.07 | 50.32 | 49.25 | 49.37 | 49.37 | -0.96% | 798,639 |
| Sep 22, 2025 | 49.76 | 50.27 | 49.41 | 49.85 | 49.85 | 0.22% | 750,514 |
| Sep 19, 2025 | 51.82 | 51.93 | 49.64 | 49.74 | 49.74 | -3.98% | 1,306,325 |
| Sep 18, 2025 | 51.77 | 52.03 | 50.88 | 51.80 | 51.80 | 1.37% | 618,500 |
| Sep 17, 2025 | 51.56 | 53.32 | 50.75 | 51.10 | 51.10 | -0.31% | 728,900 |
| Sep 16, 2025 | 52.14 | 52.14 | 51.15 | 51.26 | 51.26 | -0.83% | 448,608 |
| Sep 15, 2025 | 52.95 | 53.22 | 51.69 | 51.69 | 51.69 | -2.05% | 410,100 |
| Sep 12, 2025 | 54.36 | 54.50 | 52.76 | 52.77 | 52.77 | -3.51% | 344,500 |
| Sep 11, 2025 | 53.05 | 54.75 | 52.82 | 54.69 | 54.69 | 3.11% | 452,100 |
| Sep 10, 2025 | 53.06 | 53.45 | 52.78 | 53.04 | 53.04 | -0.53% | 345,122 |
| Sep 9, 2025 | 54.38 | 54.50 | 52.49 | 53.32 | 53.32 | -2.31% | 585,300 |
| Sep 8, 2025 | 54.39 | 55.03 | 53.37 | 54.58 | 54.58 | -0.60% | 354,900 |
Page 1 of 136