Ashtead Group (ASHTF)
OTC: ASHTF
· Real-Time Price · USD
59.65
1.66 (2.87%)
At close: Jun 16, 2025, 3:46 PM
Ashtead Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.83 | 59.97 | 59.65 | 59.65 | 59.65 | n/a | 8,454 |
| Jun 13, 2025 | 57.60 | 59.21 | 57.60 | 57.99 | 57.99 | -2.78% | 5,618 |
| Jun 12, 2025 | 58.37 | 59.40 | 57.90 | 58.00 | 58.00 | 0.02% | 2,010 |
| Jun 11, 2025 | 59.40 | 60.27 | 59.00 | 60.27 | 60.27 | 3.91% | 4,246 |
| Jun 10, 2025 | 59.90 | 59.90 | 58.34 | 58.99 | 58.99 | -2.12% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.