Ashtead Group (ASHTF)
PNK: ASHTF
· Real-Time Price · USD
52.66
0.50 (0.96%)
At close: May 01, 2025, 3:26 PM
Ashtead Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 52.16 | 52.16 | 52.16 | 52.16 | n/a | 1,900 |
| Apr 29, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 52.91 | 52.91 | 52.92 | 52.92 | 1.46% | 8,636 |
| Apr 28, 2025 | 54.60 | 54.60 | 56.00 | 56.00 | 54.60 | 54.60 | 56.00 | 56.00 | 5.82% | 6,400 |
| Apr 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 54.67 | 54.67 | 54.70 | 54.70 | -2.32% | 5,420 |
| Apr 24, 2025 | 54.90 | 54.90 | 55.55 | 55.55 | 53.92 | 53.92 | 55.55 | 55.55 | 1.55% | 22,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.