Ashtead Group (ASHTY)
PNK: ASHTY
· Real-Time Price · USD
216.13
0.99 (0.46%)
At close: May 01, 2025, 3:59 PM
Ashtead Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 213.39 | n/a | 218.04 | n/a | 213.39 | n/a | 216.32 | n/a | n/a | 19,417 |
| Apr 30, 2025 | 214.65 | 214.65 | 217.33 | 217.33 | 211.80 | 211.80 | 215.14 | 215.14 | -0.55% | 51,618 |
| Apr 29, 2025 | 219.36 | 219.36 | 219.68 | 219.68 | 215.15 | 215.15 | 217.34 | 217.34 | 1.02% | 29,100 |
| Apr 28, 2025 | 222.05 | 222.05 | 224.35 | 224.35 | 219.70 | 219.70 | 223.10 | 223.10 | 2.65% | 9,600 |
| Apr 25, 2025 | 218.74 | 218.74 | 226.88 | 226.88 | 218.74 | 218.74 | 222.53 | 222.53 | -0.26% | 4,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.