Ashtead Group (ASHTY)
OTC: ASHTY
· Real-Time Price · USD
239.43
10.15 (4.43%)
At close: Jun 16, 2025, 3:59 PM
Ashtead Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 235.91 | 240.00 | 235.72 | 238.91 | 238.91 | n/a | 21,667 |
| Jun 13, 2025 | 231.62 | 233.18 | 229.00 | 229.28 | 229.28 | -4.03% | 30,900 |
| Jun 12, 2025 | 235.28 | 236.16 | 233.65 | 236.09 | 236.09 | 2.97% | 8,705 |
| Jun 11, 2025 | 236.09 | 238.27 | 234.75 | 235.00 | 235.00 | -0.46% | 4,500 |
| Jun 10, 2025 | 236.72 | 237.85 | 234.70 | 236.28 | 236.28 | 0.54% | 4,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.