Price Alert

(ASIA)

AMEX: ASIA · Real-Time Price · USD

34.18

0.18 (0.53%)

At close: Oct 03, 2025, 3:50 PM

34.15

-0.07%

After-hours: Oct 03, 2025, 06:19 PM EDT

ASIA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	34.14	34.51	34.12	34.15	34.15	0.44%	15,349
Oct 2, 2025	34.14	34.15	33.95	34.00	34.00	0.89%	6,504
Oct 1, 2025	33.44	33.76	33.44	33.70	33.70	1.08%	2,800
Sep 30, 2025	33.38	33.38	33.31	33.34	33.34	0.45%	1,115
Sep 29, 2025	33.22	33.22	33.19	33.19	33.19	1.25%	1,036
Sep 26, 2025	32.77	32.78	32.74	32.78	32.78	-0.76%	1,600
Sep 25, 2025	32.91	33.07	32.85	33.03	33.03	-0.30%	3,600
Sep 24, 2025	33.17	33.18	33.13	33.13	33.13	-0.27%	2,800
Sep 23, 2025	33.32	33.36	33.19	33.22	33.22	-0.27%	3,600
Sep 22, 2025	33.19	33.35	33.17	33.31	33.31	0.73%	2,200
Sep 19, 2025	33.12	33.13	33.07	33.07	33.07	-0.66%	2,545
Sep 18, 2025	33.10	33.30	33.10	33.29	33.29	0.00%	2,600
Sep 17, 2025	33.27	33.36	33.27	33.29	33.29	0.27%	3,100
Sep 16, 2025	33.12	33.20	33.05	33.20	33.20	0.73%	5,336
Sep 15, 2025	32.81	33.01	32.79	32.96	32.96	0.76%	22,148
Sep 12, 2025	32.69	32.87	32.09	32.71	32.71	0.03%	7,648
Sep 11, 2025	32.71	32.73	32.70	32.70	32.70	1.21%	700
Sep 10, 2025	32.31	32.31	32.31	32.31	32.31	1.03%	100
Sep 9, 2025	31.91	31.98	31.90	31.98	31.98	1.33%	700
Sep 8, 2025	31.49	31.57	31.46	31.56	31.56	1.35%	3,600

Page 1 of 26