Ategrity Specialty (ASIC)
NYSE: ASIC
· Real-Time Price · USD
22.80
-0.64 (-2.73%)
At close: Jun 20, 2025, 3:59 PM
23.06
1.14%
After-hours: Jun 20, 2025, 06:27 PM EDT
Ategrity Specialty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.41 | 23.69 | 22.57 | 22.57 | 22.57 | n/a | 189,800 |
| Jun 18, 2025 | 23.59 | 23.78 | 23.31 | 23.44 | 23.44 | 3.85% | 72,900 |
| Jun 17, 2025 | 23.24 | 23.70 | 23.00 | 23.58 | 23.58 | 0.60% | 138,227 |
| Jun 16, 2025 | 23.89 | 23.89 | 23.30 | 23.50 | 23.50 | -0.34% | 145,430 |
| Jun 13, 2025 | 23.59 | 23.86 | 23.20 | 23.66 | 23.66 | 0.68% | 127,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.