AdvanSix Inc. (ASIX)
NYSE: ASIX
· Real-Time Price · USD
21.34
-0.08 (-0.37%)
At close: May 01, 2025, 3:59 PM
21.30
-0.19%
After-hours: May 01, 2025, 06:07 PM EDT
AdvanSix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.12 | 21.12 | 21.48 | 21.48 | 20.53 | 20.53 | 21.42 | 21.42 | n/a | 197,698 |
| Apr 29, 2025 | 20.87 | 20.87 | 21.56 | 21.56 | 20.87 | 20.87 | 21.45 | 21.45 | 0.14% | 171,600 |
| Apr 28, 2025 | 21.10 | 21.10 | 21.44 | 21.44 | 20.69 | 20.69 | 21.01 | 21.01 | -2.05% | 319,229 |
| Apr 25, 2025 | 20.95 | 20.95 | 21.18 | 21.18 | 20.76 | 20.76 | 21.10 | 21.10 | 0.43% | 165,003 |
| Apr 24, 2025 | 20.61 | 20.61 | 21.35 | 21.35 | 20.31 | 20.31 | 21.25 | 21.25 | 0.71% | 145,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.