AdvanSix Inc. (ASIX)
NYSE: ASIX
· Real-Time Price · USD
24.30
0.31 (1.29%)
At close: Jun 16, 2025, 3:59 PM
23.93
-1.52%
After-hours: Jun 16, 2025, 06:00 PM EDT
AdvanSix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.39 | 24.56 | 24.17 | 24.27 | 24.27 | n/a | 130,371 |
| Jun 13, 2025 | 24.19 | 24.43 | 23.86 | 23.99 | 23.99 | -1.15% | 107,207 |
| Jun 12, 2025 | 24.47 | 24.65 | 24.34 | 24.48 | 24.48 | 2.04% | 124,700 |
| Jun 11, 2025 | 24.76 | 24.88 | 24.50 | 24.81 | 24.81 | 1.35% | 138,000 |
| Jun 10, 2025 | 24.62 | 25.07 | 24.58 | 24.60 | 24.60 | -0.85% | 157,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.