AerSale Corporation (ASLE)
NASDAQ: ASLE
· Real-Time Price · USD
7.13
0.22 (3.18%)
At close: May 02, 2025, 3:59 PM
7.11
-0.21%
After-hours: May 02, 2025, 04:05 PM EDT
AerSale Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.01 | n/a | 7.09 | n/a | 6.85 | n/a | 6.91 | n/a | n/a | 259,747 |
| Apr 30, 2025 | 7.01 | 7.02 | 7.04 | 7.05 | 6.79 | 6.80 | 6.97 | 6.98 | 0.87% | 381,725 |
| Apr 29, 2025 | 6.87 | 6.87 | 7.06 | 7.06 | 6.80 | 6.80 | 7.06 | 7.06 | 1.29% | 336,631 |
| Apr 28, 2025 | 6.76 | 6.76 | 6.94 | 6.94 | 6.72 | 6.72 | 6.88 | 6.88 | -2.55% | 386,613 |
| Apr 25, 2025 | 6.51 | 6.51 | 6.75 | 6.75 | 6.49 | 6.49 | 6.75 | 6.75 | -1.89% | 333,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.