AerSale Corporation (ASLE)
NASDAQ: ASLE
· Real-Time Price · USD
5.80
-0.14 (-2.36%)
At close: Jun 16, 2025, 3:59 PM
5.80
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
AerSale Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.00 | 6.02 | 5.79 | 5.80 | 5.80 | n/a | 299,844 |
| Jun 13, 2025 | 6.01 | 6.11 | 5.78 | 5.94 | 5.94 | 2.41% | 530,000 |
| Jun 12, 2025 | 6.05 | 6.12 | 5.93 | 6.10 | 6.10 | 2.69% | 413,600 |
| Jun 11, 2025 | 5.94 | 6.08 | 5.85 | 6.07 | 6.07 | -0.49% | 311,619 |
| Jun 10, 2025 | 5.93 | 5.96 | 5.86 | 5.94 | 5.94 | -2.14% | 239,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.