Assembly Biosciences Inc. (ASMB)
NASDAQ: ASMB
· Real-Time Price · USD
11.44
0.05 (0.44%)
At close: May 01, 2025, 3:59 PM
11.44
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Assembly Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.47 | n/a | 11.79 | n/a | 11.41 | n/a | 11.44 | n/a | n/a | 16,944 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.74 | 11.74 | 11.21 | 11.21 | 11.39 | 11.39 | -0.44% | 17,100 |
| Apr 29, 2025 | 11.01 | 11.01 | 11.57 | 11.57 | 11.01 | 11.01 | 11.51 | 11.51 | 1.05% | 19,900 |
| Apr 28, 2025 | 10.79 | 10.79 | 11.00 | 11.00 | 10.79 | 10.79 | 10.82 | 10.82 | -5.99% | 12,100 |
| Apr 25, 2025 | 10.53 | 10.53 | 10.97 | 10.97 | 10.50 | 10.50 | 10.70 | 10.70 | -1.11% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.