Assembly Biosciences Inc. (ASMB)
NASDAQ: ASMB
· Real-Time Price · USD
17.43
0.19 (1.10%)
At close: Jun 17, 2025, 12:41 PM
Assembly Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.07 | 17.83 | 16.82 | 17.24 | 17.24 | n/a | 53,532 |
| Jun 13, 2025 | 17.13 | 17.30 | 15.84 | 16.85 | 16.85 | -2.26% | 40,800 |
| Jun 12, 2025 | 17.19 | 17.43 | 16.80 | 17.10 | 17.10 | 1.48% | 17,200 |
| Jun 11, 2025 | 17.21 | 17.33 | 17.05 | 17.05 | 17.05 | -0.29% | 9,200 |
| Jun 10, 2025 | 15.71 | 17.30 | 15.71 | 17.25 | 17.25 | 1.17% | 59,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.