ASM International N.V. (ASMIY)
OTC: ASMIY
· Real-Time Price · USD
478.63
-1.90 (-0.40%)
At close: Aug 19, 2025, 3:59 PM
479.10
0.10%
After-hours: Aug 19, 2025, 02:37 PM EDT
ASMIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 478.46 | 481.81 | 476.36 | 480.53 | 479.52 | -0.72% | 11,526 |
| Aug 15, 2025 | 489.65 | 489.65 | 483.64 | 484.00 | 484.00 | -3.20% | 4,400 |
| Aug 14, 2025 | 500.86 | 500.86 | 495.00 | 500.00 | 500.00 | -0.38% | 4,200 |
| Aug 13, 2025 | 501.53 | 504.43 | 498.70 | 501.90 | 501.90 | -0.20% | 3,100 |
| Aug 12, 2025 | 489.73 | 502.89 | 488.51 | 502.89 | 502.89 | 3.65% | 4,703 |
| Aug 11, 2025 | 489.44 | 491.82 | 485.08 | 485.17 | 485.17 | -1.21% | 7,300 |
| Aug 8, 2025 | 482.01 | 491.76 | 482.01 | 491.12 | 491.12 | 0.86% | 7,135 |
| Aug 7, 2025 | 478.19 | 490.43 | 478.19 | 486.91 | 486.91 | 2.55% | 13,046 |
| Aug 6, 2025 | 474.16 | 478.59 | 472.00 | 474.81 | 474.81 | -1.49% | 6,500 |
| Aug 5, 2025 | 481.67 | 484.98 | 477.55 | 482.01 | 482.01 | -0.73% | 4,049 |
| Aug 4, 2025 | 480.23 | 486.28 | 480.23 | 485.57 | 485.57 | 0.78% | 5,900 |
| Aug 1, 2025 | 479.47 | 485.00 | 474.81 | 481.81 | 481.81 | -0.47% | 6,000 |
| Jul 31, 2025 | 494.51 | 496.59 | 484.00 | 484.08 | 484.08 | -5.83% | 6,300 |
| Jul 30, 2025 | 514.75 | 516.64 | 507.12 | 514.05 | 514.05 | 0.34% | 4,530 |
| Jul 29, 2025 | 518.70 | 518.70 | 507.79 | 512.30 | 512.30 | -1.39% | 5,838 |
| Jul 28, 2025 | 518.08 | 521.28 | 516.27 | 519.54 | 519.54 | 3.73% | 8,348 |
| Jul 25, 2025 | 502.05 | 505.40 | 500.07 | 500.85 | 500.85 | -3.40% | 14,100 |
| Jul 24, 2025 | 530.32 | 530.32 | 517.02 | 518.50 | 518.50 | -3.44% | 4,700 |
| Jul 23, 2025 | 540.49 | 550.40 | 528.99 | 536.96 | 536.96 | -4.11% | 8,410 |
| Jul 22, 2025 | 599.50 | 602.33 | 557.50 | 560.00 | 560.00 | -7.72% | 8,245 |