ASM International NV (ASMIY)
OTC: ASMIY
· Real-Time Price · USD
601.88
4.31 (0.72%)
At close: Jun 16, 2025, 3:59 PM
ASM International NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 596.24 | 607.99 | 593.90 | 602.97 | 602.97 | n/a | 4,362 |
| Jun 13, 2025 | 594.24 | 602.99 | 591.03 | 597.57 | 597.57 | -0.90% | 3,114 |
| Jun 12, 2025 | 614.00 | 615.56 | 606.05 | 608.01 | 608.01 | 1.75% | 4,500 |
| Jun 11, 2025 | 610.44 | 620.00 | 605.61 | 612.87 | 612.87 | 0.80% | 21,300 |
| Jun 10, 2025 | 604.06 | 613.87 | 603.65 | 613.19 | 613.19 | 0.05% | 57,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.