ASML Holding N.V. (ASMLF)
OTC: ASMLF
· Real-Time Price · USD
776.00
16.26 (2.14%)
At close: Jun 16, 2025, 3:52 PM
ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 769.20 | 782.43 | 767.42 | 769.51 | 769.51 | n/a | 486 |
| Jun 13, 2025 | 764.75 | 773.01 | 757.90 | 759.74 | 759.74 | -1.27% | 500 |
| Jun 12, 2025 | 788.02 | 790.00 | 780.91 | 788.26 | 788.26 | 3.75% | 522 |
| Jun 11, 2025 | 789.00 | 796.63 | 777.80 | 781.64 | 781.64 | -0.84% | 1,300 |
| Jun 10, 2025 | 781.57 | 786.73 | 777.08 | 784.07 | 784.07 | 0.31% | 430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.