ASML Holding N.V. (ASMLF)
OTC: ASMLF
· Real-Time Price · USD
1031.58
1.56 (0.15%)
At close: Oct 03, 2025, 3:27 PM
1028.00
-0.35%
After-hours: Oct 03, 2025, 01:53 PM EDT
ASMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1032.11 | 1040.36 | 1021.59 | 1031.58 | 1031.58 | 0.15% | 695 |
| Oct 2, 2025 | 1030.87 | 1033.24 | 1021.69 | 1030.02 | 1030.02 | 2.78% | 1,400 |
| Oct 1, 2025 | 967.80 | 1002.15 | 964.09 | 1002.15 | 1002.15 | 3.32% | 1,000 |
| Sep 30, 2025 | 964.45 | 978.32 | 961.54 | 969.93 | 969.93 | 0.51% | 935 |
| Sep 29, 2025 | 959.63 | 972.45 | 959.63 | 965.00 | 965.00 | 1.13% | 308 |
| Sep 26, 2025 | 950.24 | 956.00 | 942.23 | 954.18 | 954.18 | 1.07% | 2,300 |
| Sep 25, 2025 | 938.52 | 952.11 | 936.45 | 944.05 | 944.05 | -0.14% | 415 |
| Sep 24, 2025 | 954.76 | 954.76 | 942.01 | 945.35 | 945.35 | -1.01% | 439 |
| Sep 23, 2025 | 969.45 | 976.83 | 955.00 | 955.00 | 955.00 | -0.05% | 400 |
| Sep 22, 2025 | 960.13 | 965.79 | 952.93 | 955.47 | 955.47 | 1.75% | 1,000 |
| Sep 19, 2025 | 928.09 | 940.94 | 928.07 | 939.08 | 939.08 | 1.77% | 900 |
| Sep 18, 2025 | 935.44 | 939.36 | 916.66 | 922.79 | 922.79 | 6.62% | 1,100 |
| Sep 17, 2025 | 873.02 | 877.03 | 864.84 | 865.49 | 865.49 | -1.53% | 900 |
| Sep 16, 2025 | 873.00 | 879.70 | 869.57 | 878.94 | 878.94 | 0.67% | 300 |
| Sep 15, 2025 | 835.55 | 873.08 | 835.55 | 873.08 | 873.08 | 7.24% | 3,900 |
| Sep 12, 2025 | 809.18 | 816.18 | 805.97 | 814.17 | 814.17 | 1.40% | 300 |
| Sep 11, 2025 | 805.00 | 811.09 | 800.68 | 802.96 | 802.96 | 0.61% | 2,000 |
| Sep 10, 2025 | 806.98 | 806.98 | 790.10 | 798.07 | 798.07 | -0.30% | 10,700 |
| Sep 9, 2025 | 798.16 | 804.42 | 794.14 | 800.51 | 800.51 | 1.12% | 300 |
| Sep 8, 2025 | 789.41 | 798.00 | 786.70 | 791.66 | 791.66 | 1.78% | 731 |
Page 1 of 136