ASMPT Limited (ASMVY)
OTC: ASMVY
· Real-Time Price · USD
21.08
-0.14 (-0.66%)
At close: Jun 06, 2025, 3:45 PM
ASMPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | n/a | 884 |
| Jun 4, 2025 | 20.85 | 20.85 | 20.80 | 20.80 | 20.80 | -1.98% | 1,420 |
| Jun 3, 2025 | 20.69 | 21.41 | 20.69 | 20.97 | 20.97 | 0.82% | 25,200 |
| Jun 2, 2025 | 20.51 | 20.62 | 20.40 | 20.51 | 20.51 | -2.19% | 26,500 |
| May 30, 2025 | 20.40 | 20.74 | 20.01 | 20.06 | 20.06 | -2.19% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.